Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 34.0 | 35.0 | 33.66 | 34.0 | 44.91 Thousand |
| 19 Dec, 2024 | 34.0 | 35.0 | 33.69 | 34.0 | 63.85 Thousand |
| 18 Dec, 2024 | 34.0 | 34.8 | 33.67 | 34.0 | 118.83 Thousand |
| 17 Dec, 2024 | 33.0 | 34.0 | 32.0 | 33.5 | 409.19 Thousand |
| 16 Dec, 2024 | 34.0 | 34.0 | 32.21 | 33.0 | 144.63 Thousand |
| 13 Dec, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 66.34 Thousand |
| 12 Dec, 2024 | 34.0 | 34.0 | 33.1 | 34.0 | 151.03 Thousand |
| 11 Dec, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 59.64 Thousand |
| 10 Dec, 2024 | 34.5 | 34.5 | 33.6 | 34.0 | 33.44 Thousand |
| 09 Dec, 2024 | 34.5 | 34.5 | 34.03 | 34.5 | 67.4 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL