Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 35.0 | 36.0 | 33.9 | 34.5 | 164.8 Thousand |
| 05 Dec, 2024 | 35.0 | 36.0 | 34.56 | 35.0 | 72.01 Thousand |
| 04 Dec, 2024 | 35.0 | 36.0 | 34.0 | 34.0 | 59.3 Thousand |
| 03 Dec, 2024 | 37.0 | 38.0 | 35.0 | 35.0 | 67.01 Thousand |
| 02 Dec, 2024 | 37.0 | 38.0 | 36.0 | 36.8 | 113.94 Thousand |
| 29 Nov, 2024 | 37.0 | 38.0 | 36.13 | 37.0 | 48.26 Thousand |
| 28 Nov, 2024 | 38.0 | 39.0 | 36.66 | 37.0 | 125.33 Thousand |
| 27 Nov, 2024 | 37.0 | 38.75 | 36.41 | 38.0 | 200.49 Thousand |
| 26 Nov, 2024 | 37.0 | 38.0 | 36.12 | 37.0 | 157.62 Thousand |
| 25 Nov, 2024 | 37.0 | 38.0 | 36.37 | 37.0 | 60.55 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL