WizzFinancial (FIN.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 41.5 43.0 41.0 42.0 228.66 Thousand
21 May, 2024 41.5 42.99 40.21 42.0 351.07 Thousand
20 May, 2024 37.0 41.0 36.0 40.0 409.98 Thousand
17 May, 2024 37.0 41.0 36.0 40.0 409.98 Thousand
16 May, 2024 36.0 38.0 35.0 37.0 185.44 Thousand
15 May, 2024 36.0 37.0 35.0 36.0 226.81 Thousand
14 May, 2024 34.5 36.75 34.5 36.0 424.94 Thousand