Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 35.5 | 36.0 | 35.28 | 35.5 | 3734.00 |
| 07 Nov, 2024 | 35.5 | 36.0 | 35.03 | 35.5 | 67.53 Thousand |
| 06 Nov, 2024 | 35.5 | 36.0 | 35.35 | 35.5 | 79.35 Thousand |
| 05 Nov, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 95.76 Thousand |
| 04 Nov, 2024 | 36.0 | 37.0 | 35.4 | 35.5 | 70.96 Thousand |
| 01 Nov, 2024 | 36.0 | 37.0 | 35.66 | 36.0 | 14.05 Thousand |
| 31 Oct, 2024 | 36.5 | 38.0 | 35.65 | 36.0 | 117.17 Thousand |
| 30 Oct, 2024 | 35.5 | 37.73 | 34.2 | 36.5 | 432.69 Thousand |
| 29 Oct, 2024 | 35.5 | 36.2 | 35.0 | 35.5 | 38.49 Thousand |
| 28 Oct, 2024 | 37.5 | 38.7 | 35.0 | 35.5 | 343.44 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL