Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 37.5 | 39.0 | 36.92 | 37.5 | 41.42 Thousand |
| 10 Oct, 2024 | 37.5 | 39.0 | 36.81 | 37.5 | 57.45 Thousand |
| 09 Oct, 2024 | 37.5 | 39.0 | 36.81 | 37.5 | 73.25 Thousand |
| 08 Oct, 2024 | 37.5 | 39.0 | 36.9 | 37.5 | 61.68 Thousand |
| 07 Oct, 2024 | 37.0 | 39.0 | 36.78 | 37.5 | 112.44 Thousand |
| 04 Oct, 2024 | 37.0 | 38.46 | 35.66 | 37.0 | 52.78 Thousand |
| 03 Oct, 2024 | 37.0 | 38.0 | 35.0 | 37.0 | 224.4 Thousand |
| 02 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 108.13 Thousand |
| 01 Oct, 2024 | 37.66 | 39.0 | 37.66 | 38.0 | 152.97 Thousand |
| 30 Sep, 2024 | 37.5 | 38.0 | 37.33 | 37.5 | 114.7 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL