Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.5 40.8 38.45 40.5 193.33 Thousand
12 Sep, 2024 39.0 42.0 38.55 40.5 294.06 Thousand
11 Sep, 2024 38.5 40.0 37.8 39.0 399.88 Thousand
10 Sep, 2024 42.0 42.0 37.22 38.6 438.22 Thousand
09 Sep, 2024 40.15 44.0 40.15 42.0 342.37 Thousand
06 Sep, 2024 39.5 41.0 39.35 39.5 59.58 Thousand
05 Sep, 2024 39.5 41.0 39.2 39.5 75.76 Thousand
04 Sep, 2024 39.5 41.0 38.47 39.5 36.54 Thousand
03 Sep, 2024 39.5 41.0 38.56 39.5 67.99 Thousand
02 Sep, 2024 39.5 41.0 38.83 39.5 52.72 Thousand