Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 37.5 | 39.0 | 36.62 | 37.5 | 76.02 Thousand |
| 14 Aug, 2024 | 35.33 | 40.0 | 35.33 | 37.5 | 430.4 Thousand |
| 13 Aug, 2024 | 35.0 | 35.4 | 33.0 | 33.0 | 23 Thousand |
| 12 Aug, 2024 | 35.0 | 35.4 | 34.31 | 35.0 | 23.1 Thousand |
| 09 Aug, 2024 | 34.0 | 35.5 | 34.0 | 35.0 | 477.24 Thousand |
| 08 Aug, 2024 | 35.0 | 35.0 | 33.08 | 34.0 | 165.52 Thousand |
| 07 Aug, 2024 | 35.5 | 37.0 | 34.0 | 35.5 | 175.94 Thousand |
| 06 Aug, 2024 | 35.0 | 37.0 | 34.6 | 35.5 | 43.06 Thousand |
| 05 Aug, 2024 | 35.5 | 37.0 | 33.0 | 33.0 | 184.63 Thousand |
| 02 Aug, 2024 | 36.5 | 37.0 | 36.22 | 36.5 | 187.9 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL