Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 40.0 | 41.0 | 38.18 | 39.5 | 189.63 Thousand |
| 29 Aug, 2024 | 43.0 | 44.0 | 39.05 | 41.0 | 206.81 Thousand |
| 28 Aug, 2024 | 43.0 | 44.0 | 42.92 | 43.0 | 88.61 Thousand |
| 27 Aug, 2024 | 43.0 | 44.0 | 42.78 | 43.0 | 137.74 Thousand |
| 23 Aug, 2024 | 41.5 | 44.0 | 41.32 | 43.0 | 391.18 Thousand |
| 22 Aug, 2024 | 41.5 | 43.0 | 40.75 | 41.5 | 30.86 Thousand |
| 21 Aug, 2024 | 40.35 | 43.0 | 40.35 | 41.5 | 160.36 Thousand |
| 20 Aug, 2024 | 38.0 | 41.0 | 38.0 | 39.5 | 152.1 Thousand |
| 19 Aug, 2024 | 37.5 | 39.0 | 37.2 | 38.0 | 15.97 Thousand |
| 16 Aug, 2024 | 37.5 | 39.0 | 37.11 | 37.5 | 23.68 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL