Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 252.84 Thousand |
| 31 Jul, 2024 | 36.0 | 37.0 | 35.66 | 36.2 | 345.59 Thousand |
| 30 Jul, 2024 | 36.0 | 37.0 | 35.0 | 36.8 | 602.57 Thousand |
| 29 Jul, 2024 | 34.5 | 37.0 | 33.5 | 36.0 | 495.46 Thousand |
| 26 Jul, 2024 | 34.5 | 36.0 | 33.5 | 34.5 | 263.46 Thousand |
| 25 Jul, 2024 | 34.5 | 36.0 | 33.0 | 34.5 | 32.42 Thousand |
| 24 Jul, 2024 | 33.5 | 35.0 | 32.56 | 34.5 | 98.32 Thousand |
| 23 Jul, 2024 | 33.0 | 34.3 | 32.0 | 33.5 | 112.26 Thousand |
| 22 Jul, 2024 | 36.0 | 36.0 | 32.2 | 32.6 | 240 Thousand |
| 19 Jul, 2024 | 36.0 | 36.0 | 35.1 | 36.0 | 33.89 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL