Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 33.5 | 35.0 | 33.5 | 33.5 | 5223.00 |
| 03 Jul, 2024 | 31.0 | 33.9 | 30.3 | 33.5 | 271.82 Thousand |
| 02 Jul, 2024 | 32.0 | 32.8 | 29.53 | 31.0 | 505.64 Thousand |
| 01 Jul, 2024 | 32.0 | 33.0 | 31.0 | 32.6 | 232.91 Thousand |
| 28 Jun, 2024 | 32.0 | 33.0 | 31.52 | 32.0 | 48.15 Thousand |
| 27 Jun, 2024 | 31.5 | 33.0 | 30.78 | 32.0 | 140.74 Thousand |
| 26 Jun, 2024 | 33.0 | 33.4 | 29.1 | 31.0 | 697.43 Thousand |
| 25 Jun, 2024 | 34.5 | 34.7 | 32.04 | 32.4 | 579.09 Thousand |
| 24 Jun, 2024 | 35.5 | 35.8 | 34.21 | 34.5 | 96.21 Thousand |
| 21 Jun, 2024 | 35.5 | 35.8 | 35.0 | 35.5 | 29.1 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL