Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 100.1 Thousand |
| 19 Jun, 2024 | 36.0 | 36.6 | 35.0 | 36.0 | 136.02 Thousand |
| 18 Jun, 2024 | 37.0 | 38.0 | 35.0 | 36.0 | 75.02 Thousand |
| 17 Jun, 2024 | 37.0 | 38.0 | 36.22 | 37.0 | 53.31 Thousand |
| 14 Jun, 2024 | 38.0 | 39.0 | 36.06 | 37.0 | 246.42 Thousand |
| 13 Jun, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 108.78 Thousand |
| 12 Jun, 2024 | 39.0 | 40.0 | 36.75 | 38.5 | 123.49 Thousand |
| 11 Jun, 2024 | 40.0 | 40.0 | 38.0 | 39.0 | 142.74 Thousand |
| 10 Jun, 2024 | 40.5 | 40.8 | 39.12 | 40.5 | 104.02 Thousand |
| 07 Jun, 2024 | 40.5 | 40.8 | 39.13 | 40.5 | 113.18 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL