Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 41.0 | 42.0 | 40.0 | 40.5 | 84.37 Thousand |
| 05 Jun, 2024 | 39.3 | 42.0 | 39.3 | 41.0 | 341.7 Thousand |
| 04 Jun, 2024 | 39.0 | 40.0 | 38.72 | 39.0 | 79.36 Thousand |
| 03 Jun, 2024 | 39.0 | 40.0 | 38.62 | 39.0 | 90.54 Thousand |
| 31 May, 2024 | 39.0 | 39.6 | 38.0 | 39.0 | 109.12 Thousand |
| 30 May, 2024 | 39.0 | 39.6 | 38.0 | 39.0 | 43.78 Thousand |
| 29 May, 2024 | 39.0 | 39.6 | 38.43 | 39.0 | 11.79 Thousand |
| 28 May, 2024 | 39.0 | 39.08 | 38.0 | 39.0 | 58.89 Thousand |
| 24 May, 2024 | 41.48 | 41.48 | 37.92 | 39.0 | 464.21 Thousand |
| 23 May, 2024 | 42.5 | 43.73 | 40.8 | 40.8 | 622.59 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL