Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 41.0 | 43.0 | 37.38 | 38.0 | 2.59 Million |
| 07 May, 2024 | 39.0 | 42.0 | 38.0 | 40.0 | 626.44 Thousand |
| 03 May, 2024 | 38.5 | 40.0 | 38.0 | 39.0 | 84.98 Thousand |
| 02 May, 2024 | 38.0 | 39.0 | 37.0 | 38.5 | 167.15 Thousand |
| 01 May, 2024 | 38.0 | 39.0 | 37.72 | 38.0 | 64.88 Thousand |
| 30 Apr, 2024 | 38.0 | 39.0 | 37.65 | 39.0 | 75.15 Thousand |
| 29 Apr, 2024 | 38.0 | 38.73 | 37.53 | 38.0 | 204.87 Thousand |
| 26 Apr, 2024 | 38.5 | 39.0 | 37.5 | 38.0 | 155.78 Thousand |
| 25 Apr, 2024 | 39.0 | 39.2 | 38.0 | 38.5 | 170.02 Thousand |
| 24 Apr, 2024 | 37.5 | 40.0 | 37.0 | 40.0 | 272.44 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL