Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 40.0 | 40.0 | 37.45 | 38.5 | 262.9 Thousand |
| 08 Apr, 2024 | 35.0 | 41.0 | 34.26 | 39.6 | 830.87 Thousand |
| 05 Apr, 2024 | 34.0 | 36.0 | 32.0 | 35.0 | 389.85 Thousand |
| 04 Apr, 2024 | 31.5 | 34.98 | 30.0 | 34.0 | 330.15 Thousand |
| 03 Apr, 2024 | 30.51 | 33.0 | 30.51 | 31.5 | 293.08 Thousand |
| 02 Apr, 2024 | 30.0 | 32.99 | 29.94 | 30.4 | 419.49 Thousand |
| 28 Mar, 2024 | 30.0 | 31.0 | 29.88 | 30.0 | 63.67 Thousand |
| 27 Mar, 2024 | 30.0 | 30.5 | 28.23 | 30.0 | 267.19 Thousand |
| 26 Mar, 2024 | 30.0 | 31.0 | 29.03 | 31.0 | 87.55 Thousand |
| 25 Mar, 2024 | 31.0 | 31.6 | 29.3 | 30.0 | 213.54 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL