Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 29.9 | 29.9 | 28.2 | 28.5 | 130.59 Thousand |
| 07 Mar, 2024 | 30.1 | 30.1 | 29.33 | 30.0 | 60.58 Thousand |
| 06 Mar, 2024 | 30.5 | 32.0 | 29.3 | 30.5 | 28.67 Thousand |
| 05 Mar, 2024 | 30.5 | 33.0 | 29.3 | 33.0 | 3836.00 |
| 04 Mar, 2024 | 30.5 | 32.0 | 29.28 | 30.5 | 63.86 Thousand |
| 01 Mar, 2024 | 27.5 | 31.45 | 27.0 | 30.5 | 321.7 Thousand |
| 29 Feb, 2024 | 28.12 | 28.12 | 27.0 | 27.0 | 234.17 Thousand |
| 28 Feb, 2024 | 29.0 | 30.0 | 28.12 | 28.5 | 43.37 Thousand |
| 27 Feb, 2024 | 29.5 | 30.2 | 28.25 | 30.2 | 140.95 Thousand |
| 26 Feb, 2024 | 29.88 | 29.88 | 29.0 | 29.5 | 236.06 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL