Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 30.0 | 30.2 | 29.31 | 30.0 | 185.49 Thousand |
| 22 Feb, 2024 | 30.52 | 30.52 | 29.28 | 30.0 | 264.28 Thousand |
| 21 Feb, 2024 | 29.5 | 31.8 | 29.26 | 31.8 | 184.01 Thousand |
| 20 Feb, 2024 | 30.0 | 31.0 | 29.26 | 29.5 | 92.09 Thousand |
| 19 Feb, 2024 | 31.0 | 31.0 | 29.0 | 30.0 | 111.27 Thousand |
| 16 Feb, 2024 | 31.06 | 31.06 | 30.2 | 31.0 | 79.1 Thousand |
| 15 Feb, 2024 | 31.5 | 32.0 | 31.0 | 31.5 | 51.5 Thousand |
| 14 Feb, 2024 | 31.0 | 32.0 | 30.38 | 31.0 | 151.5 Thousand |
| 13 Feb, 2024 | 30.5 | 33.78 | 30.12 | 31.0 | 410.35 Thousand |
| 12 Feb, 2024 | 31.26 | 31.26 | 29.11 | 30.0 | 250.88 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL