Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 32.0 | 33.0 | 31.2 | 32.0 | 84.34 Thousand |
| 25 Jan, 2024 | 30.0 | 33.0 | 27.06 | 32.0 | 1.14 Million |
| 24 Jan, 2024 | 33.56 | 33.56 | 27.4 | 29.6 | 1.98 Million |
| 23 Jan, 2024 | 37.5 | 40.0 | 33.1 | 34.0 | 1.06 Million |
| 22 Jan, 2024 | 33.0 | 38.4 | 32.6 | 35.0 | 638.42 Thousand |
| 19 Jan, 2024 | 31.0 | 33.93 | 30.0 | 33.0 | 336.01 Thousand |
| 18 Jan, 2024 | 30.0 | 31.5 | 29.43 | 31.0 | 225.02 Thousand |
| 17 Jan, 2024 | 28.5 | 30.9 | 28.3 | 30.0 | 312.26 Thousand |
| 16 Jan, 2024 | 28.5 | 30.6 | 27.5 | 28.0 | 663.58 Thousand |
| 15 Jan, 2024 | 27.0 | 29.0 | 26.55 | 28.5 | 460.65 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL