Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28.5 | 29.0 | 26.51 | 27.0 | 261.81 Thousand |
| 11 Jan, 2024 | 31.0 | 31.3 | 28.02 | 28.5 | 423.59 Thousand |
| 10 Jan, 2024 | 29.0 | 35.0 | 28.7 | 30.2 | 2.11 Million |
| 09 Jan, 2024 | 27.0 | 27.15 | 26.01 | 26.5 | 215.07 Thousand |
| 08 Jan, 2024 | 27.0 | 27.8 | 26.55 | 27.0 | 176.77 Thousand |
| 05 Jan, 2024 | 27.5 | 28.0 | 26.65 | 27.6 | 130.94 Thousand |
| 04 Jan, 2024 | 25.01 | 27.68 | 25.01 | 27.5 | 302.76 Thousand |
| 03 Jan, 2024 | 26.5 | 27.0 | 24.1 | 25.0 | 334.14 Thousand |
| 02 Jan, 2024 | 23.8 | 26.8 | 23.8 | 26.5 | 311.66 Thousand |
| 29 Dec, 2023 | 23.0 | 23.89 | 22.0 | 23.0 | 99.33 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL