Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.8 21.0 19.0 20.0 739.28 Thousand
11 Dec, 2023 17.5 21.8 17.5 20.8 1.04 Million
08 Dec, 2023 16.83 17.47 16.83 17.25 143.67 Thousand
07 Dec, 2023 16.75 17.2 16.58 17.2 193.57 Thousand
06 Dec, 2023 17.0 17.2 16.0 16.75 461.16 Thousand
05 Dec, 2023 15.61 17.8 15.61 17.0 816.25 Thousand
04 Dec, 2023 12.75 16.34 12.75 15.5 2.69 Million
01 Dec, 2023 11.72 11.72 11.02 11.5 241.68 Thousand
30 Nov, 2023 11.75 11.85 11.75 11.75 25.4 Thousand
29 Nov, 2023 12.0 12.5 11.28 12.5 51.64 Thousand