Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 148.55 Thousand |
| 08 Feb, 2024 | 32.0 | 32.44 | 31.33 | 32.0 | 38.93 Thousand |
| 07 Feb, 2024 | 30.5 | 32.8 | 30.0 | 30.0 | 147.64 Thousand |
| 06 Feb, 2024 | 30.94 | 30.94 | 29.36 | 30.6 | 332.86 Thousand |
| 05 Feb, 2024 | 32.5 | 32.5 | 30.23 | 31.0 | 194.85 Thousand |
| 02 Feb, 2024 | 35.0 | 36.0 | 32.0 | 33.0 | 1.51 Million |
| 01 Feb, 2024 | 35.0 | 37.0 | 34.25 | 35.0 | 399.78 Thousand |
| 31 Jan, 2024 | 33.5 | 36.0 | 32.99 | 35.0 | 380.26 Thousand |
| 30 Jan, 2024 | 31.5 | 34.0 | 30.26 | 33.5 | 200.82 Thousand |
| 29 Jan, 2024 | 32.0 | 33.0 | 31.0 | 31.5 | 160.44 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL