Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 41.5 | 43.0 | 41.0 | 42.0 | 228.66 Thousand |
| 21 May, 2024 | 41.5 | 43.0 | 40.21 | 42.0 | 351.07 Thousand |
| 20 May, 2024 | 40.0 | 43.0 | 39.6 | 41.5 | 901.58 Thousand |
| 17 May, 2024 | 37.0 | 41.0 | 36.0 | 40.0 | 409.98 Thousand |
| 16 May, 2024 | 36.0 | 38.0 | 35.0 | 37.0 | 185.44 Thousand |
| 15 May, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 226.81 Thousand |
| 14 May, 2024 | 34.5 | 36.75 | 34.5 | 36.0 | 424.94 Thousand |
| 13 May, 2024 | 35.0 | 35.0 | 34.0 | 34.5 | 293.12 Thousand |
| 10 May, 2024 | 36.0 | 36.1 | 33.55 | 35.0 | 816.77 Thousand |
| 09 May, 2024 | 39.0 | 39.75 | 35.11 | 36.0 | 1.53 Million |
FIPP
FJV
FKE
FGT
FIH
FIL