Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 35.9 | 38.0 | 35.9 | 37.0 | 590.93 Thousand |
| 21 Nov, 2024 | 34.1 | 35.9 | 34.1 | 35.0 | 302.23 Thousand |
| 20 Nov, 2024 | 34.0 | 34.9 | 33.0 | 34.0 | 192.17 Thousand |
| 19 Nov, 2024 | 34.0 | 34.9 | 33.0 | 34.0 | 46.69 Thousand |
| 18 Nov, 2024 | 34.0 | 34.9 | 34.0 | 34.0 | 31.05 Thousand |
| 15 Nov, 2024 | 34.0 | 34.9 | 33.0 | 34.0 | 25.15 Thousand |
| 14 Nov, 2024 | 34.5 | 34.9 | 34.0 | 34.0 | 133.19 Thousand |
| 13 Nov, 2024 | 35.5 | 35.8 | 34.31 | 34.5 | 136.24 Thousand |
| 12 Nov, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 85.64 Thousand |
| 11 Nov, 2024 | 35.5 | 36.0 | 35.28 | 35.5 | 64.07 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL