WizzFinancial (FIN.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 35.25 | 36.0 | 35.1 | 36.0 | 33.89 Thousand |
| 18 Jul, 2024 | 36.05 | 36.05 | 35.0 | 36.0 | 89.41 Thousand |
| 17 Jul, 2024 | 36.4 | 38.0 | 35.0 | 35.0 | 173.76 Thousand |
| 16 Jul, 2024 | 36.6 | 37.7 | 35.0 | 36.5 | 216.79 Thousand |
| 15 Jul, 2024 | 39.9 | 40.4 | 36.0 | 36.5 | 379.9 Thousand |
| 12 Jul, 2024 | 38.25 | 39.7 | 37.06 | 39.5 | 166.87 Thousand |
| 11 Jul, 2024 | 38.9 | 40.0 | 37.0 | 38.5 | 229.21 Thousand |
| 10 Jul, 2024 | 36.13 | 39.63 | 35.35 | 38.5 | 791.2 Thousand |
| 09 Jul, 2024 | 39.0 | 40.42 | 34.5 | 36.5 | 793.71 Thousand |
| 08 Jul, 2024 | 35.0 | 37.0 | 34.4 | 35.5 | 335.61 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078