Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 40.0 | 41.0 | 38.55 | 39.0 | 148.26 Thousand |
| 07 Jan, 2025 | 40.0 | 41.5 | 38.78 | 40.6 | 297.4 Thousand |
| 06 Jan, 2025 | 38.5 | 41.75 | 38.0 | 40.8 | 849.77 Thousand |
| 03 Jan, 2025 | 37.0 | 41.7 | 36.4 | 38.5 | 633.86 Thousand |
| 02 Jan, 2025 | 34.55 | 38.74 | 34.55 | 38.4 | 204.16 Thousand |
| 31 Dec, 2024 | 34.5 | 36.0 | 34.15 | 34.5 | 7115.00 |
| 30 Dec, 2024 | 34.5 | 36.0 | 33.87 | 34.5 | 47.39 Thousand |
| 27 Dec, 2024 | 34.5 | 36.0 | 34.5 | 34.5 | 32.43 Thousand |
| 24 Dec, 2024 | 34.5 | 36.0 | 34.5 | 34.5 | 52.4 Thousand |
| 23 Dec, 2024 | 34.0 | 35.0 | 33.5 | 34.0 | 40.17 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL