Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 35.6 | 35.6 | 34.04 | 35.0 | 101.99 Thousand |
| 04 Feb, 2025 | 36.0 | 36.2 | 35.02 | 35.6 | 32.34 Thousand |
| 03 Feb, 2025 | 36.5 | 37.0 | 35.0 | 36.0 | 102.92 Thousand |
| 31 Jan, 2025 | 37.0 | 38.0 | 36.1 | 38.0 | 213.18 Thousand |
| 30 Jan, 2025 | 37.0 | 38.0 | 36.43 | 37.8 | 147.74 Thousand |
| 29 Jan, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 86.91 Thousand |
| 28 Jan, 2025 | 36.5 | 37.4 | 35.0 | 37.0 | 218.07 Thousand |
| 27 Jan, 2025 | 34.0 | 36.55 | 33.77 | 35.6 | 262.01 Thousand |
| 24 Jan, 2025 | 34.0 | 34.96 | 33.0 | 34.0 | 334.06 Thousand |
| 23 Jan, 2025 | 34.0 | 34.8 | 33.32 | 34.6 | 242.78 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL