WizzFinancial (FIN.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 39.0 | 39.0 | 37.2 | 38.0 | 15.97 Thousand |
| 16 Aug, 2024 | 37.11 | 39.0 | 37.11 | 37.5 | 23.68 Thousand |
| 15 Aug, 2024 | 38.0 | 39.0 | 36.62 | 37.5 | 76.02 Thousand |
| 14 Aug, 2024 | 37.0 | 40.0 | 35.33 | 37.5 | 430.4 Thousand |
| 13 Aug, 2024 | 35.4 | 35.4 | 33.0 | 33.0 | 23 Thousand |
| 12 Aug, 2024 | 35.4 | 35.4 | 34.31 | 35.0 | 23.1 Thousand |
| 09 Aug, 2024 | 35.0 | 35.5 | 34.0 | 35.0 | 477.24 Thousand |
| 08 Aug, 2024 | 34.0 | 35.0 | 33.08 | 34.0 | 165.52 Thousand |
| 07 Aug, 2024 | 37.0 | 37.0 | 34.0 | 35.5 | 175.94 Thousand |
| 06 Aug, 2024 | 35.66 | 37.0 | 34.6 | 35.5 | 43.06 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078