WizzFinancial (FIN.L)
GBp 33.5
(4.69%)
GBp 33.5
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 33.0 | 33.4 | 29.1 | 31.0 | 697.43 Thousand |
| 25 Jun, 2024 | 34.5 | 34.7 | 32.04 | 32.4 | 579.09 Thousand |
| 24 Jun, 2024 | 35.5 | 35.8 | 34.21 | 34.5 | 96.21 Thousand |
| 21 Jun, 2024 | 35.5 | 35.8 | 35.0 | 35.5 | 29.1 Thousand |
| 20 Jun, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 100.1 Thousand |
| 19 Jun, 2024 | 36.0 | 36.6 | 35.0 | 36.0 | 136.02 Thousand |
| 18 Jun, 2024 | 37.0 | 38.0 | 35.0 | 36.0 | 75.02 Thousand |
| 17 Jun, 2024 | 37.0 | 38.0 | 36.22 | 37.0 | 53.31 Thousand |
| 14 Jun, 2024 | 38.0 | 39.0 | 36.06 | 37.0 | 246.42 Thousand |
| 13 Jun, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 108.78 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078