WizzFinancial (FIN.L)
GBp 32.45
(-3.13%)
GBp 32.45
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 34.72 | 36.0 | 33.0 | 34.5 | 32.42 Thousand |
| 24 Jul, 2024 | 34.12 | 35.0 | 32.56 | 34.5 | 98.32 Thousand |
| 23 Jul, 2024 | 32.0 | 34.3 | 32.0 | 33.5 | 112.26 Thousand |
| 22 Jul, 2024 | 35.1 | 36.0 | 32.2 | 32.6 | 240 Thousand |
| 19 Jul, 2024 | 35.25 | 36.0 | 35.1 | 36.0 | 33.89 Thousand |
| 18 Jul, 2024 | 36.05 | 36.05 | 35.0 | 36.0 | 89.41 Thousand |
| 17 Jul, 2024 | 36.4 | 38.0 | 35.0 | 35.0 | 173.76 Thousand |
| 16 Jul, 2024 | 36.6 | 37.7 | 35.0 | 36.5 | 216.79 Thousand |
| 15 Jul, 2024 | 39.9 | 40.4 | 36.0 | 36.5 | 379.9 Thousand |
| 12 Jul, 2024 | 38.25 | 39.7 | 37.06 | 39.5 | 166.87 Thousand |
VIRI
BRKA
0KGB
3474
BIOWKS
300078