FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 147526.3 | 147526.3 | 147526.3 | 147526.3 | 756.00 |
| 05 May, 1998 | 147526.3 | 147526.3 | 147526.3 | 147526.3 | 8.00 |
| 04 May, 1998 | 147526.3 | 147526.3 | 147526.3 | 147526.3 | - |
| 01 May, 1998 | 147526.3 | 147526.3 | 147526.3 | 147526.3 | 439.00 |
| 30 Apr, 1998 | 147526.3 | 147526.3 | 147526.3 | 147526.3 | 327.00 |
| 29 Apr, 1998 | 147526.3 | 147526.3 | 147526.3 | 147526.3 | 200.00 |
| 28 Apr, 1998 | 150009.9 | 150009.9 | 150009.9 | 150009.9 | 74.00 |
| 27 Apr, 1998 | 150009.9 | 150009.9 | 150009.9 | 150009.9 | 31.98 Thousand |
| 24 Apr, 1998 | 152493.5 | 152493.5 | 152493.5 | 152493.5 | 1397.00 |
| 23 Apr, 1998 | 152493.5 | 152493.5 | 152493.5 | 152493.5 | 1909.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT