FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 152493.5 152493.5 152493.5 152493.5 44.00
21 Apr, 1998 152493.5 152493.5 152493.5 152493.5 3584.00
20 Apr, 1998 152493.5 152493.5 152493.5 152493.5 4682.00
17 Apr, 1998 153983.7 153983.7 153983.7 153983.7 7135.00
16 Apr, 1998 155473.8 155473.8 155473.8 155473.8 1007.00
15 Apr, 1998 155473.8 155473.8 155473.8 155473.8 7753.00
14 Apr, 1998 155473.8 155473.8 155473.8 155473.8 21.74 Thousand
13 Apr, 1998 156467.3 156467.3 156467.3 156467.3 -
10 Apr, 1998 156467.3 156467.3 156467.3 156467.3 -
09 Apr, 1998 156467.3 156467.3 156467.3 156467.3 2715.00