FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 156467.3 156467.3 156467.3 156467.3 5954.00
07 Apr, 1998 157957.4 157957.4 157957.4 157957.4 1402.00
06 Apr, 1998 157957.4 157957.4 157957.4 157957.4 1694.00
03 Apr, 1998 157957.4 157957.4 157957.4 157957.4 16.27 Thousand
02 Apr, 1998 157957.4 157957.4 157957.4 157957.4 26.26 Thousand
01 Apr, 1998 157957.4 157957.4 157957.4 157957.4 -
31 Mar, 1998 157957.4 157957.4 157957.4 157957.4 921.00
30 Mar, 1998 157957.4 157957.4 157957.4 157957.4 2579.00
27 Mar, 1998 157957.4 157957.4 157957.4 157957.4 1762.00
26 Mar, 1998 157957.4 157957.4 157957.4 157957.4 2965.00