FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 175342.7 175342.7 175342.7 175342.7 196.85 Thousand
19 May, 1998 147526.3 147526.3 147526.3 147526.3 13.34 Thousand
18 May, 1998 147526.3 147526.3 147526.3 147526.3 527.00
15 May, 1998 147526.3 147526.3 147526.3 147526.3 14.72 Thousand
14 May, 1998 147526.3 147526.3 147526.3 147526.3 464.00
13 May, 1998 147526.3 147526.3 147526.3 147526.3 2127.00
12 May, 1998 147526.3 147526.3 147526.3 147526.3 3237.00
11 May, 1998 147526.3 147526.3 147526.3 147526.3 3786.00
08 May, 1998 147526.3 147526.3 147526.3 147526.3 1253.00
07 May, 1998 147526.3 147526.3 147526.3 147526.3 516.00