FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 177826.3 | 177826.3 | 177826.3 | 177826.3 | - |
| 02 Jun, 1998 | 177826.3 | 177826.3 | 177826.3 | 177826.3 | - |
| 01 Jun, 1998 | 177826.3 | 177826.3 | 177826.3 | 177826.3 | - |
| 29 May, 1998 | 177826.3 | 177826.3 | 177826.3 | 177826.3 | 24.82 Thousand |
| 28 May, 1998 | 177826.3 | 177826.3 | 177826.3 | 177826.3 | 178.01 Thousand |
| 27 May, 1998 | 198688.6 | 198688.6 | 198688.6 | 198688.6 | 141.32 Thousand |
| 26 May, 1998 | 183787.0 | 183787.0 | 183787.0 | 183787.0 | 60.14 Thousand |
| 25 May, 1998 | 178323.0 | 178323.0 | 178323.0 | 178323.0 | - |
| 22 May, 1998 | 178323.0 | 178323.0 | 178323.0 | 178323.0 | 168.98 Thousand |
| 21 May, 1998 | 172362.4 | 172362.4 | 172362.4 | 172362.4 | 101.79 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT