FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 157460.7 157460.7 157460.7 157460.7 -
30 Jun, 1998 160441.0 160441.0 160441.0 160441.0 -
29 Jun, 1998 165408.3 165408.3 165408.3 165408.3 -
26 Jun, 1998 165408.3 165408.3 165408.3 165408.3 -
25 Jun, 1998 165408.3 165408.3 165408.3 165408.3 -
24 Jun, 1998 165408.3 165408.3 165408.3 165408.3 -
23 Jun, 1998 166401.7 166401.7 166401.7 166401.7 -
22 Jun, 1998 166401.7 166401.7 166401.7 166401.7 -
19 Jun, 1998 166401.7 166401.7 166401.7 166401.7 -
18 Jun, 1998 166401.7 166401.7 166401.7 166401.7 -