FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 14 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 13 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 10 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 09 Jul, 1998 | 157460.7 | 157460.7 | 157460.7 | 157460.7 | - |
| 08 Jul, 1998 | 157460.7 | 157460.7 | 157460.7 | 157460.7 | - |
| 07 Jul, 1998 | 157460.7 | 157460.7 | 157460.7 | 157460.7 | - |
| 06 Jul, 1998 | 156964.0 | 156964.0 | 156964.0 | 156964.0 | 30.19 Thousand |
| 03 Jul, 1998 | 155473.8 | 155473.8 | 155473.8 | 155473.8 | - |
| 02 Jul, 1998 | 157460.7 | 157460.7 | 157460.7 | 157460.7 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT