FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 11 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 10 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 07 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 06 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 05 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 04 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 03 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 31 Jul, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 30 Jul, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT