FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 118219.7 | 118219.7 | 118219.7 | 118219.7 | - |
| 08 Sep, 1998 | 118219.7 | 118219.7 | 118219.7 | 118219.7 | - |
| 07 Sep, 1998 | 118219.7 | 118219.7 | 118219.7 | 118219.7 | - |
| 04 Sep, 1998 | 122690.2 | 122690.2 | 122690.2 | 122690.2 | - |
| 03 Sep, 1998 | 125173.8 | 125173.8 | 125173.8 | 125173.8 | - |
| 02 Sep, 1998 | 125173.8 | 125173.8 | 125173.8 | 125173.8 | - |
| 01 Sep, 1998 | 125173.8 | 125173.8 | 125173.8 | 125173.8 | - |
| 31 Aug, 1998 | 131631.2 | 131631.2 | 131631.2 | 131631.2 | - |
| 28 Aug, 1998 | 131631.2 | 131631.2 | 131631.2 | 131631.2 | - |
| 27 Aug, 1998 | 135605.0 | 135605.0 | 135605.0 | 135605.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT