FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 06 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 05 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 02 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 01 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 30 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 29 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 28 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 25 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 24 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT