FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 107788.5 | 107788.5 | 107788.5 | 107788.5 | - |
| 03 Nov, 1998 | 107788.5 | 107788.5 | 107788.5 | 107788.5 | - |
| 02 Nov, 1998 | 107788.5 | 107788.5 | 107788.5 | 107788.5 | - |
| 30 Oct, 1998 | 111762.3 | 111762.3 | 111762.3 | 111762.3 | - |
| 29 Oct, 1998 | 111762.3 | 111762.3 | 111762.3 | 111762.3 | - |
| 28 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 27 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 26 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 23 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 22 Oct, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT