FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 88913.1 88913.1 88913.1 88913.1 -
01 Dec, 1998 88913.1 88913.1 88913.1 88913.1 -
30 Nov, 1998 90403.3 90403.3 90403.3 90403.3 -
27 Nov, 1998 90403.3 90403.3 90403.3 90403.3 -
26 Nov, 1998 87919.7 87919.7 87919.7 87919.7 -
25 Nov, 1998 87919.7 87919.7 87919.7 87919.7 -
24 Nov, 1998 87919.7 87919.7 87919.7 87919.7 -
23 Nov, 1998 87919.7 87919.7 87919.7 87919.7 -
20 Nov, 1998 95867.2 95867.2 95867.2 95867.2 -
19 Nov, 1998 97357.4 97357.4 97357.4 97357.4 -