FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 29 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 28 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 25 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 24 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 23 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 22 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 21 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 18 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 17 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT