FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 15 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 14 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 11 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 10 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 09 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 08 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 07 Dec, 1998 | 85932.8 | 85932.8 | 85932.8 | 85932.8 | - |
| 04 Dec, 1998 | 85932.8 | 85932.8 | 85932.8 | 85932.8 | - |
| 03 Dec, 1998 | 85932.8 | 85932.8 | 85932.8 | 85932.8 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT