FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 71031.1 | 71031.1 | 71031.1 | 71031.1 | - |
| 12 Jan, 1999 | 71031.1 | 71031.1 | 71031.1 | 71031.1 | - |
| 11 Jan, 1999 | 73514.8 | 73514.8 | 73514.8 | 73514.8 | - |
| 08 Jan, 1999 | 74508.2 | 74508.2 | 74508.2 | 74508.2 | - |
| 07 Jan, 1999 | 74508.2 | 74508.2 | 74508.2 | 74508.2 | - |
| 06 Jan, 1999 | 74508.2 | 74508.2 | 74508.2 | 74508.2 | - |
| 05 Jan, 1999 | 78482.0 | 78482.0 | 78482.0 | 78482.0 | - |
| 04 Jan, 1999 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 01 Jan, 1999 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
| 31 Dec, 1998 | 82952.5 | 82952.5 | 82952.5 | 82952.5 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT