FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1999 | 63580.3 | 63580.3 | 63580.3 | 63580.3 | - |
| 26 Jan, 1999 | 63580.3 | 63580.3 | 63580.3 | 63580.3 | - |
| 25 Jan, 1999 | 64573.8 | 64573.8 | 64573.8 | 64573.8 | - |
| 22 Jan, 1999 | 66063.9 | 66063.9 | 66063.9 | 66063.9 | - |
| 21 Jan, 1999 | 66063.9 | 66063.9 | 66063.9 | 66063.9 | - |
| 20 Jan, 1999 | 66063.9 | 66063.9 | 66063.9 | 66063.9 | - |
| 19 Jan, 1999 | 66063.9 | 66063.9 | 66063.9 | 66063.9 | - |
| 18 Jan, 1999 | 70037.7 | 70037.7 | 70037.7 | 70037.7 | - |
| 15 Jan, 1999 | 70037.7 | 70037.7 | 70037.7 | 70037.7 | - |
| 14 Jan, 1999 | 71031.1 | 71031.1 | 71031.1 | 71031.1 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT