FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 53149.2 53149.2 53149.2 53149.2 -
23 Feb, 1999 53149.2 53149.2 53149.2 53149.2 -
22 Feb, 1999 53149.2 53149.2 53149.2 53149.2 -
19 Feb, 1999 54639.3 54639.3 54639.3 54639.3 -
18 Feb, 1999 54639.3 54639.3 54639.3 54639.3 -
17 Feb, 1999 57122.9 57122.9 57122.9 57122.9 -
16 Feb, 1999 57122.9 57122.9 57122.9 57122.9 -
15 Feb, 1999 57122.9 57122.9 57122.9 57122.9 -
12 Feb, 1999 62586.9 62586.9 62586.9 62586.9 -
11 Feb, 1999 63580.3 63580.3 63580.3 63580.3 -