FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 22 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 21 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 18 Sep, 1998 | 114245.9 | 114245.9 | 114245.9 | 114245.9 | - |
| 17 Sep, 1998 | 112755.8 | 112755.8 | 112755.8 | 112755.8 | - |
| 16 Sep, 1998 | 112755.8 | 112755.8 | 112755.8 | 112755.8 | - |
| 15 Sep, 1998 | 116729.5 | 116729.5 | 116729.5 | 116729.5 | - |
| 14 Sep, 1998 | 116729.5 | 116729.5 | 116729.5 | 116729.5 | - |
| 11 Sep, 1998 | 116729.5 | 116729.5 | 116729.5 | 116729.5 | - |
| 10 Sep, 1998 | 118219.7 | 118219.7 | 118219.7 | 118219.7 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT