FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 136598.4 | 136598.4 | 136598.4 | 136598.4 | - |
| 25 Aug, 1998 | 136598.4 | 136598.4 | 136598.4 | 136598.4 | - |
| 24 Aug, 1998 | 136598.4 | 136598.4 | 136598.4 | 136598.4 | - |
| 21 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 20 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 19 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 18 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 17 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 14 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
| 13 Aug, 1998 | 139082.0 | 139082.0 | 139082.0 | 139082.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT