FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 141565.6 | 141565.6 | 141565.6 | 141565.6 | - |
| 28 Jul, 1998 | 141565.6 | 141565.6 | 141565.6 | 141565.6 | - |
| 27 Jul, 1998 | 141565.6 | 141565.6 | 141565.6 | 141565.6 | - |
| 24 Jul, 1998 | 141565.6 | 141565.6 | 141565.6 | 141565.6 | - |
| 23 Jul, 1998 | 146532.8 | 146532.8 | 146532.8 | 146532.8 | 3523.00 |
| 22 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 21 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 20 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 17 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
| 16 Jul, 1998 | 158950.9 | 158950.9 | 158950.9 | 158950.9 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT