FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 57122.9 57122.9 57122.9 57122.9 -
01 Jun, 1999 60103.3 60103.3 60103.3 60103.3 -
31 May, 1999 60103.3 60103.3 60103.3 60103.3 -
28 May, 1999 60103.3 60103.3 60103.3 60103.3 -
27 May, 1999 60103.3 60103.3 60103.3 60103.3 -
26 May, 1999 60103.3 60103.3 60103.3 60103.3 -
25 May, 1999 62090.2 62090.2 62090.2 62090.2 -
24 May, 1999 62090.2 62090.2 62090.2 62090.2 -
21 May, 1999 62090.2 62090.2 62090.2 62090.2 -
20 May, 1999 59606.5 59606.5 59606.5 59606.5 75.49 Thousand