FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | - |
| 15 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | - |
| 14 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | - |
| 11 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | - |
| 10 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | - |
| 09 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | 10.06 Thousand |
| 08 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | - |
| 07 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | 10.06 Thousand |
| 04 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | - |
| 03 Jun, 1999 | 57122.9 | 57122.9 | 57122.9 | 57122.9 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT