FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 74508.2 74508.2 74508.2 74508.2 -
29 Jun, 1999 74011.5 74011.5 74011.5 74011.5 -
28 Jun, 1999 74011.5 74011.5 74011.5 74011.5 -
25 Jun, 1999 74011.5 74011.5 74011.5 74011.5 -
24 Jun, 1999 71031.1 71031.1 71031.1 71031.1 10.06 Thousand
23 Jun, 1999 56129.5 56129.5 56129.5 56129.5 10.06 Thousand
22 Jun, 1999 56129.5 56129.5 56129.5 56129.5 -
21 Jun, 1999 56129.5 56129.5 56129.5 56129.5 10.06 Thousand
18 Jun, 1999 57122.9 57122.9 57122.9 57122.9 -
17 Jun, 1999 57122.9 57122.9 57122.9 57122.9 -