FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 88913.1 88913.1 88913.1 88913.1 -
13 Jul, 1999 85932.8 85932.8 85932.8 85932.8 -
12 Jul, 1999 82952.5 82952.5 82952.5 82952.5 -
09 Jul, 1999 82952.5 82952.5 82952.5 82952.5 -
08 Jul, 1999 81959.0 81959.0 81959.0 81959.0 -
07 Jul, 1999 77985.2 77985.2 77985.2 77985.2 -
06 Jul, 1999 76991.8 76991.8 76991.8 76991.8 -
05 Jul, 1999 76495.1 76495.1 76495.1 76495.1 -
02 Jul, 1999 75998.4 75998.4 75998.4 75998.4 10.06 Thousand
01 Jul, 1999 75004.9 75004.9 75004.9 75004.9 -