FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1999 | 79972.1 | 79972.1 | 79972.1 | 79972.1 | - |
| 10 Aug, 1999 | 81959.0 | 81959.0 | 81959.0 | 81959.0 | - |
| 09 Aug, 1999 | 86429.5 | 86429.5 | 86429.5 | 86429.5 | - |
| 06 Aug, 1999 | 86429.5 | 86429.5 | 86429.5 | 86429.5 | - |
| 05 Aug, 1999 | 86429.5 | 86429.5 | 86429.5 | 86429.5 | - |
| 04 Aug, 1999 | 87919.7 | 87919.7 | 87919.7 | 87919.7 | - |
| 03 Aug, 1999 | 87919.7 | 87919.7 | 87919.7 | 87919.7 | - |
| 02 Aug, 1999 | 87919.7 | 87919.7 | 87919.7 | 87919.7 | - |
| 30 Jul, 1999 | 87919.7 | 87919.7 | 87919.7 | 87919.7 | - |
| 29 Jul, 1999 | 87919.7 | 87919.7 | 87919.7 | 87919.7 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT