FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1999 | 85932.8 | 85932.8 | 85932.8 | 85932.8 | 25.16 Thousand |
| 24 Aug, 1999 | 85932.8 | 85932.8 | 85932.8 | 85932.8 | - |
| 23 Aug, 1999 | 85932.8 | 85932.8 | 85932.8 | 85932.8 | - |
| 20 Aug, 1999 | 85932.8 | 85932.8 | 85932.8 | 85932.8 | 25.16 Thousand |
| 19 Aug, 1999 | 84442.6 | 84442.6 | 84442.6 | 84442.6 | - |
| 18 Aug, 1999 | 84442.6 | 84442.6 | 84442.6 | 84442.6 | - |
| 17 Aug, 1999 | 84442.6 | 84442.6 | 84442.6 | 84442.6 | - |
| 16 Aug, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 13 Aug, 1999 | 83945.9 | 83945.9 | 83945.9 | 83945.9 | - |
| 12 Aug, 1999 | 79972.1 | 79972.1 | 79972.1 | 79972.1 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT